xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SPKSpark	$0.016612	$0.017116	$0.01631	$38.63万	$2,803.83万	-2.01%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
425	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.23万	$1,267.01万	0.55%
36	EUREUR	$1.1205	$1.12	$1.12	$1,118.40万	—	0.27%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.47万	$2.72亿	-2.73%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
57	XLMStellar	$0.1626	$0.1699	$0.1619	$602.97万	$58.46亿	-3.84%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
438	SCRScroll	$0.02007	$0.02039	$0.01947	$27.22万	$377.78万	-1.13%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.02万	$3,149.22万	-2.37%
395	TOWNSTowns	$0.001279	$0.001391	$0.001265	$32.38万	$273.22万	-5.96%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.64万	$537.74万	2.01%