Walrus

WAL · 美元计价

$0.02905

≈ ￥0.19173

-3.04% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.03023

24H 最低

$0.029

今日开盘

$0.02996

24H 成交量

$18.55万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016712	$0.017665	$0.01666	$53.95万	$2,893.65万	-4.74%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
440	YGGYield Guild Games	$0.02368	$0.02441	$0.02331	$19.32万	$1,265.05万	0.85%
43	EUREUR	$1.1247	$1.14	$1.12	$515.56万	—	-0.54%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2502	$0.2583	$0.2499	$35.03万	$2.79亿	-1.46%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.38万	$59.29亿	-1.53%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,845.09	—	0.32%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.30万	$387.49万	0.00%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.11万	$3,314.39万	-2.62%
556	TOWNSTowns	$0.001349	$0.001391	$0.001349	$9.72万	$287.85万	-2.32%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%