Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 06:45:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.017131	$0.017261	$0.015885	$47.19万	$2,882.03万	3.39%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
428	YGGYield Guild Games	$0.02432	$0.0245	$0.02291	$30.48万	$1,265.80万	1.25%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.55万	—	0.35%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
538	XTZTezos	$0.2557	$0.2591	$0.2391	$20.76万	$2.78亿	2.86%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,100.37万	$59.24亿	3.81%
641	HIMSBHIMSB	$26.86	$28.59	$24.89	$10.73万	—	3.75%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1038.09	$1,148.98	$1,015.56	$6,148.79万	$1.10亿	-8.69%
529	SCRScroll	$0.02012	$0.02071	$0.01885	$21.49万	$376.59万	0.50%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.08万	$3,127.84万	-3.32%
457	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.70万	$264.16万	0.95%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
453	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.84万	$571.85万	3.91%