Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

-2.08% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00723

24H 最低

$0.00699

今日开盘

$0.00723

24H 成交量

$11.35万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPKSpark	$0.017055	$0.018077	$0.017013	$66.85万	$2,908.01万	-5.65%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
419	YGGYield Guild Games	$0.02388	$0.02441	$0.02331	$21.82万	$1,276.97万	1.06%
45	EUREUR	$1.1266	$1.14	$1.12	$492.77万	—	-0.35%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
337	XTZTezos	$0.254	$0.2583	$0.2525	$34.53万	$2.80亿	-0.90%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.89万	$59.47亿	-1.64%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	SNDKBSNDKB	$1170.9	$1,177.42	$1,147.37	$642.85万	—	1.75%
562	SCRScroll	$0.02031	$0.02072	$0.02	$9.37万	$391.61万	-0.73%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	ALLOAllora	$0.1658	$0.1699	$0.1623	$26.58万	$3,308.30万	0.36%
499	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.35万	$290.63万	-3.19%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
495	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.48万	$540.96万	-0.86%