Venus

XVS · 美元计价

$2.756

≈ ￥18.1896

1.21% ($0.03)

更新于 2026-11-10 07:20:02

24H 最高

$2.82

24H 最低

$2.68

今日开盘

$2.723

24H 成交量

$15.16万

流通市值

$4,616.60万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SPKSpark	$0.015909	$0.016457	$0.015426	$49.75万	$2,726.23万	1.83%
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
458	YGGYield Guild Games	$0.02113	$0.02196	$0.02023	$25.91万	$1,131.73万	2.52%
38	EUREUR	$1.1236	$1.14	$1.12	$1,407.71万	—	0.43%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
362	XTZTezos	$0.2509	$0.2574	$0.2422	$38.62万	$2.80亿	0.84%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$558.02万	$52.28亿	-0.61%
450	HIMSBHIMSB	$22.44	$26.26	$20.65	$27.05万	—	-12.69%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$892.26	$904.83	$790.72	$5,380.88万	$1.10亿	8.31%
384	SCRScroll	$0.01748	$0.01888	$0.01629	$35.07万	$336.44万	5.11%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
259	ALLOAllora	$0.1471	$0.1522	$0.1445	$60.06万	$2,977.02万	0.55%
548	TOWNSTowns	$0.001089	$0.001124	$0.001046	$17.85万	$232.31万	0.18%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
607	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0344	$12.34万	$554.44万	0.29%